SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$156.09
6.34%
≈ ￥1030.19
($9.31)
更新于 2026-10-28 20:05:02
24H 最高$158.53
24H 最低$144.21
今日开盘$146.78
24H 成交量$1,791.68万
流通市值$2,820.24万
24H 涨跌额($9.31)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 481 |
AVaulta
|
$0.0911 | $0.0927 | $0.0896 | $22.56万 | $1.51亿 | 1.67% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 569 |
FLNCBFLNCB
|
$6.14 | $6.17 | $5.58 | $14.00万 | — | 9.84% |
| 396 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $35.28万 | — | 2.46% |
| 293 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04751 | $54.58万 | $2.51亿 | 1.22% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $25.10万 | $4,746.00万 | 1.99% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.36万 | $1,915.45万 | 2.07% |
| 373 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.081 | $38.29万 | $2,793.43万 | 2.71% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 311 |
BIOBio Protocol
|
$0.0227 | $0.02295 | $0.02192 | $49.72万 | $4,797.48万 | 3.42% |
| 122 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $208.25万 | $8.71亿 | 2.49% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.26 | $406.02 | $386.24 | $10.18万 | $908.06万 | 2.52% |
| 210 |
ORDIORDI
|
$3.679 | $3.72 | $3.54 | $88.83万 | $7,582.87万 | 3.96% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$162.79 | $164.35 | $154.95 | $286.34万 | $1,002.43万 | 4.68% |
| 356 |
THETATheta Network
|
$0.1797 | $0.1822 | $0.1766 | $40.22万 | $1.79亿 | 1.41% |
相关站点
共 40 个
Plume - 币种排行
USDC - 以太坊ETH价格
MarsCoin - 比特币
达世币 - 币种排行
Brevis - 数字货币市值
Sui - 数字货币市值
USD.AI - 币种排行
Initia - 加密货币行情
Tutorial - 比特币
达世币 - BTC行情
币安币 - 比特币
MarsCoin - 数字货币市值
Uniswap - 以太坊ETH价格
Arbitrum - BTC行情
Injective - 比特币
Polkadot - 币种排行
Zama - 比特币
Pudgy Penguins - 比特币行情
Gram - BTC行情
Midnight - BTC行情
Solana - 币种排行
Celestia - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celo - 加密货币行情
Bittensor - 币种排行
Quant - 数字货币市值
Hedera - BTC行情
牛来 - 比特币
Quant - 数字货币市值
Blur - 比特币行情
牛来 - 加密货币行情
Ethena - 数字货币市值
Tether Gold - 以太坊ETH价格
Huma Finance - BTC行情
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
Uniswap - 以太坊ETH价格
Haedal - 数字货币市值
大零币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值