24H 最高$1.12
24H 最低$1.11
今日开盘$1.117
24H 成交量$922.80万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 475 |
AVaulta
|
$0.0912 | $0.0927 | $0.0896 | $22.95万 | $1.51亿 | 1.11% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 568 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.93万 | — | 9.66% |
| 399 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $34.46万 | — | 2.37% |
| 287 |
CFXConflux
|
$0.04818 | $0.04854 | $0.04729 | $55.26万 | $2.51亿 | 1.33% |
| 461 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $25.03万 | $4,746.00万 | 1.32% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $136.21万 | $1,915.45万 | 2.80% |
| 366 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.38万 | $2,793.43万 | 3.07% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 301 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $51.08万 | $4,797.48万 | 3.13% |
| 122 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $212.83万 | $8.71亿 | 1.60% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $9.73万 | $908.06万 | 2.52% |
| 208 |
ORDIORDI
|
$3.688 | $3.72 | $3.54 | $89.00万 | $7,582.87万 | 3.54% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.69 | $164.35 | $154.95 | $285.86万 | $1,002.43万 | 5.11% |
| 363 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1766 | $38.86万 | $1.79亿 | 0.56% |
相关站点
共 40 个
Quant - BTC行情
NFP - BTC行情
Aptos - 加密货币行情
Gram - 比特币
Plume - 加密货币行情
Gitcoin - 比特币行情
EUR - 比特币行情
Aave - 数字货币市值
Aave - 比特币行情
RWUSD - BTC行情
Vana - 币种排行
Artificial Inu - 币种排行
BFUSD - 比特币行情
瑞波币 - 币种排行
Aerodrome - 加密货币行情
大零币 - BTC行情
Celo - 币种排行
USD.AI - 币种排行
瑞波币 - 比特币
Nillion - BTC行情
USD.AI - 以太坊ETH价格
Ethena - 加密货币行情
Aave - 加密货币行情
达世币 - 比特币
达世币 - 加密货币行情
Nillion - 比特币
Ethena - 数字货币市值
达世币 - 数字货币市值
EUR - 以太坊ETH价格
波场 - 比特币行情
Huma Finance - 加密货币行情
Aster - 数字货币市值
Ethena - 比特币行情
大零币 - 数字货币市值
Worldcoin - 加密货币行情
Zama - 币种排行
Celestia - 数字货币市值
Sui - BTC行情
比特币 - BTC行情
USD1 - 比特币